实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2042
23.38%
-
HYPEHyperliquid
$93.11
16.30%
-
CETUSCetus Protocol
$0.02402
12.19%
-
STGStargate Finance
$0.184
11.04%
-
BICOBiconomy
$0.01738
10.35%
-
ELFaelf
$0.2272
8.81%
-
ORCLBOracle (bStocks Tokenized Stoc
$141.2
8.81%
-
ENAEthena
$0.2106
7.83%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$23.44
-22.64%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,878.04亿
0.87%
-
BNB币安币
市值$999.37亿
0.24%
-
XRPXRP (瑞波币)
市值$838.35亿
-0.46%
-
USDCUSDC
市值$712.25亿
-0.02%
-
SOLSolana
市值$602.95亿
0.95%
-
TRX波场
市值$312.78亿
-0.03%
-
ZEC大零币
市值$222.38亿
3.33%
-
HYPEHyperliquid
市值$193.01亿
16.30%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BROCCOLI714BROCCOLI714
|
$0.02021 | $0.02032 | $0.01923 | $32.05万 | — | 1.10% |
| 396 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 498 |
NEWTNewton Protocol
|
$0.04493 | $0.04503 | $0.04204 | $24.92万 | $945.91万 | 2.98% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.46 | $60.47 | $56.70 | $40.18万 | $972.60万 | 5.09% |
| 143 |
0G0G
|
$0.1863 | $0.203 | $0.1788 | $180.91万 | $1.21亿 | -5.43% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.4 | $145.88 | $141.27 | $3,380.66万 | $1.75亿 | -0.01% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 458 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 418 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.06 | $184.16 | $177.99 | $33.84万 | $270.29万 | 0.03% |
| 650 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00852 | $9.18万 | $725.40万 | -0.11% |
| 80 |
HAEDALHaedal Protocol
|
$0.02486 | $0.02845 | $0.0245 | $507.56万 | $544.02万 | -10.51% |
| 308 |
SXTSpace and Time
|
$0.00835 | $0.00864 | $0.00807 | $55.88万 | $3,920.00万 | -0.83% |
| 177 |
BABYBabylon
|
$0.01353 | $0.0149 | $0.01338 | $125.46万 | $1,061.69万 | -8.27% |
| 562 |
AUDIOAudius
|
$0.01429 | $0.01447 | $0.01383 | $17.82万 | $2,097.81万 | 0.35% |
| 613 |
BNTBancor Network
|
$0.2998 | $0.3039 | $0.2908 | $13.16万 | $2,971.81万 | 0.81% |
| 462 |
CVCCivic
|
$0.02404 | $0.02479 | $0.02311 | $28.65万 | $2,421.40万 | 0.25% |
| 363 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.17 | $19.32 | $17.33 | $42.79万 | $354.91万 | -1.84% |
| 108 |
PENDLEPendle
|
$1.971 | $2.04 | $1.89 | $298.62万 | $3.46亿 | 0.36% |
| 71 |
ZAMAZama
|
$0.07586 | $0.0767 | $0.07239 | $571.12万 | $1.95亿 | 0.52% |
| 497 |
ARMBArm (bStocks Tokenized Stock)
|
$228.62 | $237.34 | $224.90 | $24.95万 | $196.99万 | -2.19% |
| 484 |
RARESuperRare
|
$0.01244 | $0.01271 | $0.01201 | $26.51万 | $1,033.82万 | -0.16% |
| 679 |
IQIQ
|
$0.000766 | $0.00078 | $0.000752 | $5.13万 | $2,149.77万 | -1.42% |
| 374 |
MIRAMira
|
$0.04432 | $0.04531 | $0.04273 | $40.69万 | $1,714.43万 | -0.43% |
| 536 |
MANTAManta Network
|
$0.06399 | $0.06511 | $0.06215 | $19.97万 | $3,106.90万 | 0.72% |
| 666 |
PYPLBPYPLB
|
$57.59 | $57.66 | $55.29 | $7.13万 | — | 3.06% |
| 415 |
HOLOHoloworld
|
$0.0585 | $0.0586 | $0.0567 | $34.56万 | $4,844.36万 | 0.69% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 677 |
GSBGSB
|
$935.96 | $941.51 | $919.87 | $5.40万 | — | 1.46% |
| 224 |
FOGOFogo
|
$0.00311 | $0.00319 | $0.00295 | $85.64万 | $1,659.52万 | -2.51% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0473 | $0.0497 | $0.0451 | $27.73万 | $6,098.08万 | -2.07% |
| 667 |
XVSVenus
|
$2.959 | $2.98 | $2.84 | $7.03万 | $4,981.47万 | 1.20% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 529 |
SSVSSV Network
|
$2.524 | $2.54 | $2.42 | $20.41万 | $3,727.98万 | 1.94% |
| 158 |
ZENHorizen
|
$5.896 | $6.00 | $5.67 | $159.61万 | $1.10亿 | 1.05% |
| 94 |
FFFalcon Finance
|
$0.09513 | $0.09781 | $0.09267 | $366.64万 | $3.16亿 | -0.95% |
| 121 |
TRBTellor Tributes
|
$17.02 | $17.58 | $16.17 | $246.39万 | $4,909.34万 | -1.33% |
| 272 |
RSRReserve Rights
|
$0.00161 | $0.001682 | $0.001561 | $67.14万 | $1.02亿 | -2.37% |
| 215 |
ANIMEAnimecoin
|
$0.002915 | $0.003 | $0.00277 | $89.62万 | $1,598.04万 | -2.51% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 124 |
CRVCurve DAO
|
$0.3339 | $0.3456 | $0.3208 | $236.84万 | $5.33亿 | -0.27% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$22.07 | $22.22 | $21.08 | $221.25万 | $1,043.09万 | 2.65% |
相关站点
共 40 个
MarsCoin - BTC行情
USD.AI - 比特币
Pepe - 数字货币市值
Hedera - BTC行情
Pudgy Penguins - 数字货币市值
Aptos - BTC行情
Tether Gold - BTC行情
Filecoin - BTC行情
达世币 - 加密货币行情
应用链 - 以太坊ETH价格
Sui - 比特币
Katana - BTC行情
Midnight - BTC行情
Tokamak - 比特币行情
Avalanche - 比特币
Bittensor - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 比特币
Sei - BTC行情
Plume - 数字货币市值
LITEB - 币种排行
狗币 - 加密货币行情
Injective - 币种排行
BFUSD - 比特币行情
恒星币 - 以太坊ETH价格
Hyperliquid - 比特币
Hedera - 加密货币行情
Sui - 币种排行
牛来 - 币种排行
USD.AI - 以太坊ETH价格
以太坊 - 加密货币行情
以太坊 - BTC行情
Ethena - 币种排行
Bubblemaps - BTC行情
Chainlink - 以太坊ETH价格
Avalanche - 数字货币市值
Quant - 比特币
Zama - 比特币行情
Injective - 比特币
First Digital - BTC行情