Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-31 05:30:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$443.29万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00625285

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	BROCCOLI714BROCCOLI714	$0.01736	$0.01896	$0.017	$115.41万	—	-8.15%
491	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
256	NEWTNewton Protocol	$0.04301	$0.0437	$0.03996	$97.73万	$928.51万	0.02%
237	RKLBBRocket Lab (bStocks Tokenized	$54.9	$57.60	$53.25	$115.62万	$921.97万	-4.31%
274	0G0G	$0.1683	$0.1776	$0.1629	$91.09万	$1.07亿	-4.21%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$135.96	$142.06	$134.78	$3,137.23万	$1.76亿	-4.01%
305	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
203	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
511	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
382	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
422	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
526	QCOMBQualcomm (bStocks Tokenized St	$165.47	$181.19	$162.00	$31.15万	$242.96万	-8.16%
644	COOKIECookie DAO	$0.00824	$0.00839	$0.00764	$13.05万	$663.80万	-1.32%
139	HAEDALHaedal Protocol	$0.02358	$0.02429	$0.02048	$276.13万	$443.15万	6.70%
261	SXTSpace and Time	$0.00821	$0.00834	$0.00729	$95.14万	$3,743.24万	3.79%
222	BABYBabylon	$0.01277	$0.01298	$0.01179	$129.00万	$2,471.70万	-0.62%
293	AUDIOAudius	$0.01336	$0.01392	$0.01217	$81.65万	$1,918.96万	-3.95%
628	BNTBancor Network	$0.2855	$0.2887	$0.2749	$15.72万	$2,793.98万	-0.63%
257	CVCCivic	$0.02238	$0.02302	$0.01865	$96.92万	$2,102.40万	-2.44%