Pendle

PENDLE · 美元计价

$1.869

≈ ￥12.3354

-5.75% (-$0.11)

更新于 2026-10-30 04:40:02

24H 最高

$2.03

24H 最低

$1.87

今日开盘

$1.983

24H 成交量

$361.51万

流通市值

$3.49亿

24H 涨跌额

(-$0.11)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	BROCCOLI714BROCCOLI714	$0.01924	$0.02082	$0.01917	$54.60万	—	-3.27%
416	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
127	NEWTNewton Protocol	$0.0433	$0.05096	$0.04204	$239.56万	$971.66万	-1.88%
379	RKLBBRocket Lab (bStocks Tokenized	$57.86	$61.15	$56.70	$43.49万	$1,011.22万	0.45%
138	0G0G	$0.1782	$0.2009	$0.1772	$213.02万	$1.17亿	-9.59%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.42	$145.09	$141.27	$3,138.56万	$1.80亿	-0.85%
253	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
480	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
172	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
440	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
320	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
354	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
382	QCOMBQualcomm (bStocks Tokenized St	$181.36	$185.53	$177.99	$43.12万	$267.23万	0.94%
650	COOKIECookie DAO	$0.00852	$0.0091	$0.00852	$9.37万	$725.93万	-5.12%
91	HAEDALHaedal Protocol	$0.02281	$0.02845	$0.02269	$422.55万	$487.39万	-16.54%
296	SXTSpace and Time	$0.00805	$0.00864	$0.00805	$63.53万	$3,900.43万	-5.63%
194	BABYBabylon	$0.01318	$0.01465	$0.0131	$114.37万	$1,046.63万	-9.17%
340	AUDIOAudius	$0.01406	$0.01498	$0.01383	$49.93万	$2,085.17万	-1.75%
610	BNTBancor Network	$0.2922	$0.3038	$0.2908	$14.37万	$2,977.38万	-2.50%
519	CVCCivic	$0.0233	$0.02439	$0.02311	$24.09万	$2,402.77万	-3.32%