大零币

ZEC · 美元计价

$1243.7

≈ ￥8208.42

-3.51% (-$45.29)

更新于 2026-10-30 04:45:01

24H 最高

$1,398.14

24H 最低

$1,230.40

今日开盘

$1288.99

24H 成交量

$2.41亿

流通市值

$230.77亿

24H 涨跌额

(-$45.29)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	BROCCOLI714BROCCOLI714	$0.01867	$0.02082	$0.01852	$63.51万	—	-6.13%
432	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
132	NEWTNewton Protocol	$0.04217	$0.05096	$0.04178	$245.63万	$971.66万	-4.51%
385	RKLBBRocket Lab (bStocks Tokenized	$57.59	$61.15	$56.70	$44.08万	$1,011.22万	-0.21%
137	0G0G	$0.1731	$0.2009	$0.1724	$227.29万	$1.17亿	-12.53%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$142.17	$145.09	$141.27	$3,130.53万	$1.80亿	-1.42%
264	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
495	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
176	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
453	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
329	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
368	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
393	QCOMBQualcomm (bStocks Tokenized St	$180.38	$185.53	$177.99	$43.41万	$267.23万	0.19%
643	COOKIECookie DAO	$0.0083	$0.0091	$0.00826	$11.27万	$725.93万	-7.57%
95	HAEDALHaedal Protocol	$0.02243	$0.02845	$0.02238	$424.89万	$487.39万	-18.53%
299	SXTSpace and Time	$0.0079	$0.00864	$0.00787	$64.22万	$3,900.43万	-6.73%
194	BABYBabylon	$0.01295	$0.01465	$0.01291	$121.39万	$1,046.63万	-11.12%
347	AUDIOAudius	$0.01401	$0.01498	$0.01383	$52.17万	$2,085.17万	-2.10%
607	BNTBancor Network	$0.2876	$0.3038	$0.2862	$15.00万	$2,977.38万	-4.17%
529	CVCCivic	$0.02278	$0.02439	$0.02265	$24.95万	$2,402.77万	-5.48%