Chiliz

CHZ · 美元计价

$0.0121

≈ ￥0.07986

-3.20% (-$0.00)

更新于 2026-11-01 11:30:01

24H 最高

$0.0125

24H 最低

$0.01206

今日开盘

$0.0125

24H 成交量

$37.60万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	BROCCOLI714BROCCOLI714	$0.01742	$0.01774	$0.01692	$34.51万	—	-0.34%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
389	NEWTNewton Protocol	$0.04428	$0.04469	$0.04299	$28.61万	$949.64万	1.70%
675	RKLBBRocket Lab (bStocks Tokenized	$55.24	$55.37	$54.99	$7,432.92	$915.84万	0.15%
284	0G0G	$0.1693	$0.1735	$0.166	$44.33万	$1.04亿	-1.46%
50	SPCXBSpaceX (bStocks Tokenized Stoc	$137.42	$138.07	$135.26	$420.22万	$1.74亿	0.45%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
348	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
240	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
267	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
683	QCOMBQualcomm (bStocks Tokenized St	$165.31	$165.40	$164.63	$6,054.11	$242.56万	0.06%
621	COOKIECookie DAO	$0.00823	$0.0085	$0.00821	$3.24万	$681.93万	-2.95%
131	HAEDALHaedal Protocol	$0.02455	$0.02486	$0.02296	$124.25万	$476.54万	3.11%
458	SXTSpace and Time	$0.00816	$0.00844	$0.00808	$19.32万	$3,822.16万	-2.39%
343	BABYBabylon	$0.01212	$0.01266	$0.01202	$34.89万	$1,671.41万	-2.26%
123	AUDIOAudius	$0.01324	$0.0149	$0.01308	$138.25万	$2,016.40万	-5.83%
616	BNTBancor Network	$0.2895	$0.2914	$0.2864	$3.86万	$2,870.03万	0.49%
141	CVCCivic	$0.02463	$0.0272	$0.02247	$112.21万	$2,319.67万	7.09%