yearn.finance

YFI · 美元计价

$1977

≈ ￥13048.2

4.60% ($87.00)

更新于 2026-11-01 12:40:03

24H 最高

$1,979.00

24H 最低

$1,870.00

今日开盘

$1890

24H 成交量

$23.92万

流通市值

$6,912.67万

24H 涨跌额

($87.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	BROCCOLI714BROCCOLI714	$0.01755	$0.01774	$0.01692	$35.14万	—	0.63%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
390	NEWTNewton Protocol	$0.04448	$0.04469	$0.04299	$28.64万	$949.64万	2.02%
676	RKLBBRocket Lab (bStocks Tokenized	$55.35	$55.37	$54.99	$7,416.20	$915.84万	0.53%
284	0G0G	$0.1698	$0.1735	$0.166	$44.28万	$1.04亿	-0.88%
51	SPCXBSpaceX (bStocks Tokenized Stoc	$137.51	$138.07	$135.26	$412.67万	$1.74亿	0.51%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
386	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
349	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
244	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
684	QCOMBQualcomm (bStocks Tokenized St	$165.58	$165.58	$164.63	$5,645.45	$242.56万	0.31%
628	COOKIECookie DAO	$0.0083	$0.0085	$0.00821	$2.48万	$681.93万	-0.48%
131	HAEDALHaedal Protocol	$0.02458	$0.02496	$0.02296	$126.87万	$476.54万	3.76%
476	SXTSpace and Time	$0.00818	$0.00844	$0.00808	$17.45万	$3,822.16万	-2.74%
338	BABYBabylon	$0.0122	$0.01266	$0.01202	$35.37万	$1,671.41万	-0.81%
124	AUDIOAudius	$0.01328	$0.0149	$0.01308	$130.93万	$2,016.40万	-4.60%
617	BNTBancor Network	$0.2901	$0.2914	$0.2864	$3.85万	$2,870.03万	0.94%
136	CVCCivic	$0.02446	$0.0272	$0.02247	$114.90万	$2,319.67万	6.49%