Stacks

STX · 美元计价

$0.3253

≈ ￥2.147

7.01% ($0.02)

更新于 2026-11-01 14:05:02

24H 最高

$0.399

24H 最低

$0.301

今日开盘

$0.304

24H 成交量

$798.89万

流通市值

$6.00亿

24H 涨跌额

($0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	BROCCOLI714BROCCOLI714	$0.01775	$0.01777	$0.01692	$36.88万	—	2.13%
329	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
386	NEWTNewton Protocol	$0.04433	$0.04469	$0.04299	$28.72万	$949.64万	2.12%
677	RKLBBRocket Lab (bStocks Tokenized	$55.38	$55.46	$54.99	$7,388.18	$915.84万	0.34%
282	0G0G	$0.1703	$0.1735	$0.166	$44.43万	$1.04亿	0.47%
56	SPCXBSpaceX (bStocks Tokenized Stoc	$137.8	$138.07	$135.26	$408.20万	$1.74亿	0.47%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
106	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
347	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
267	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
684	QCOMBQualcomm (bStocks Tokenized St	$165.55	$165.73	$164.63	$5,537.01	$242.56万	0.15%
629	COOKIECookie DAO	$0.00828	$0.0085	$0.00821	$2.25万	$681.93万	-0.48%
128	HAEDALHaedal Protocol	$0.02435	$0.02496	$0.02296	$124.72万	$476.54万	4.37%
489	SXTSpace and Time	$0.00823	$0.00831	$0.00808	$15.96万	$3,822.16万	0.12%
336	BABYBabylon	$0.01222	$0.01266	$0.01202	$36.42万	$1,671.41万	-0.41%
125	AUDIOAudius	$0.01332	$0.0149	$0.01308	$128.50万	$2,016.40万	-4.10%
617	BNTBancor Network	$0.2901	$0.2914	$0.2864	$3.76万	$2,870.03万	1.08%
130	CVCCivic	$0.0253	$0.0272	$0.02272	$120.43万	$2,319.67万	11.11%