Pundi X

PUNDIX · 美元计价

$0.0996

≈ ￥0.65736

-5.86% (-$0.01)

更新于 2026-11-02 19:30:02

24H 最高

$0.1066

24H 最低

$0.0987

今日开盘

$0.1058

24H 成交量

$44.24万

流通市值

$2,780.22万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BROCCOLI714BROCCOLI714	$0.01749	$0.01848	$0.01728	$49.23万	—	-3.05%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
458	NEWTNewton Protocol	$0.04247	$0.04398	$0.04231	$20.27万	$949.64万	-2.79%
488	RKLBBRocket Lab (bStocks Tokenized	$56	$56.43	$55.08	$17.82万	$915.84万	0.97%
314	0G0G	$0.1629	$0.1708	$0.1627	$37.77万	$1.04亿	-4.46%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$138.2	$139.54	$137.22	$1,907.36万	$1.74亿	0.28%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
382	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
342	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
685	QCOMBQualcomm (bStocks Tokenized St	$166.06	$167.88	$165.08	$1.23万	$242.56万	0.14%
644	COOKIECookie DAO	$0.00805	$0.00836	$0.00802	$4.06万	$681.93万	-3.13%
80	HAEDALHaedal Protocol	$0.02578	$0.02849	$0.024	$283.81万	$476.54万	5.22%
523	SXTSpace and Time	$0.00804	$0.0082	$0.00794	$15.00万	$3,822.16万	-1.95%
353	BABYBabylon	$0.01178	$0.01237	$0.0117	$33.13万	$1,671.41万	-3.84%
345	AUDIOAudius	$0.01312	$0.0139	$0.01298	$33.91万	$2,016.40万	-1.80%
646	BNTBancor Network	$0.2868	$0.2906	$0.2846	$3.89万	$2,870.03万	-0.90%
213	CVCCivic	$0.02205	$0.02548	$0.02161	$65.18万	$2,319.67万	-9.82%