Filecoin

FIL · 美元计价

$0.8785

≈ ￥5.7981

2.62% ($0.02)

更新于 2026-11-01 13:45:02

24H 最高

$0.8888

24H 最低

$0.8543

今日开盘

$0.8561

24H 成交量

$208.00万

流通市值

$7.35亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	BROCCOLI714BROCCOLI714	$0.0175	$0.01774	$0.01692	$35.33万	—	0.92%
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
389	NEWTNewton Protocol	$0.0441	$0.04469	$0.04299	$28.60万	$949.64万	1.64%
678	RKLBBRocket Lab (bStocks Tokenized	$55.38	$55.46	$54.99	$7,469.62	$915.84万	0.47%
282	0G0G	$0.1702	$0.1735	$0.166	$44.48万	$1.04亿	0.47%
55	SPCXBSpaceX (bStocks Tokenized Stoc	$137.6	$138.07	$135.26	$404.67万	$1.74亿	0.37%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
348	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
685	QCOMBQualcomm (bStocks Tokenized St	$165.55	$165.73	$164.63	$5,556.68	$242.56万	0.14%
630	COOKIECookie DAO	$0.00825	$0.0085	$0.00821	$2.24万	$681.93万	-1.08%
132	HAEDALHaedal Protocol	$0.02441	$0.02496	$0.02296	$119.97万	$476.54万	5.26%
490	SXTSpace and Time	$0.0082	$0.00831	$0.00808	$15.99万	$3,822.16万	-0.37%
335	BABYBabylon	$0.01217	$0.01266	$0.01202	$36.16万	$1,671.41万	-0.82%
128	AUDIOAudius	$0.01323	$0.0149	$0.01308	$128.46万	$2,016.40万	-4.75%
617	BNTBancor Network	$0.2901	$0.2914	$0.2864	$3.77万	$2,870.03万	1.05%
134	CVCCivic	$0.02536	$0.0272	$0.02258	$119.29万	$2,319.67万	12.06%