Api3

API3 · 美元计价

$0.2322

≈ ￥1.5325

-1.82% (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高

$0.2382

24H 最低

$0.2287

今日开盘

$0.2365

24H 成交量

$13.19万

流通市值

$3,550.87万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BROCCOLI714BROCCOLI714	$0.01768	$0.01856	$0.01728	$53.18万	—	-1.78%
319	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
449	NEWTNewton Protocol	$0.04263	$0.04429	$0.04253	$20.91万	$949.64万	-2.89%
506	RKLBBRocket Lab (bStocks Tokenized	$56.18	$56.38	$55.08	$15.72万	$915.84万	1.30%
321	0G0G	$0.164	$0.1715	$0.1631	$37.09万	$1.04亿	-3.42%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$139.16	$139.54	$137.22	$1,579.92万	$1.74亿	0.95%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
382	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
342	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
235	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
689	QCOMBQualcomm (bStocks Tokenized St	$166.9	$167.88	$165.08	$8,621.87	$242.56万	0.52%
642	COOKIECookie DAO	$0.0081	$0.00836	$0.00802	$4.21万	$681.93万	-1.94%
80	HAEDALHaedal Protocol	$0.0259	$0.02849	$0.024	$270.95万	$476.54万	6.15%
505	SXTSpace and Time	$0.00804	$0.00827	$0.00794	$15.73万	$3,822.16万	-2.43%
363	BABYBabylon	$0.01181	$0.01237	$0.0117	$31.70万	$1,671.41万	-3.20%
338	AUDIOAudius	$0.01314	$0.0139	$0.01298	$34.87万	$2,016.40万	-2.52%
643	BNTBancor Network	$0.2879	$0.2906	$0.2846	$4.06万	$2,870.03万	-0.59%
188	CVCCivic	$0.02205	$0.02622	$0.02165	$75.30万	$2,319.67万	-11.87%